Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 575.0 | 590.95 | 557.6 | 590.95 | 293.76 Thousand |
| 05 Apr, 2023 | 555.0 | 563.7 | 540.0 | 562.85 | 630.66 Thousand |
| 03 Apr, 2023 | 520.0 | 536.9 | 511.0 | 536.9 | 372.19 Thousand |
| 31 Mar, 2023 | 505.0 | 514.95 | 501.35 | 511.35 | 143.55 Thousand |
| 29 Mar, 2023 | 475.0 | 505.15 | 474.4 | 503.35 | 228.28 Thousand |
| 28 Mar, 2023 | 492.0 | 492.7 | 470.1 | 481.1 | 107.63 Thousand |
| 27 Mar, 2023 | 518.0 | 518.0 | 483.2 | 485.9 | 144.46 Thousand |
| 24 Mar, 2023 | 508.5 | 522.95 | 497.1 | 503.25 | 147.57 Thousand |
| 23 Mar, 2023 | 524.15 | 530.8 | 488.0 | 501.65 | 531.05 Thousand |
| 22 Mar, 2023 | 497.65 | 507.3 | 486.65 | 507.3 | 413.07 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL