Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 567.1 | 620.0 | 567.1 | 567.1 | 1.44 Million |
| 08 May, 2023 | 596.95 | 596.95 | 596.95 | 596.95 | 76.4 Thousand |
| 05 May, 2023 | 628.35 | 628.35 | 628.35 | 628.35 | 44.17 Thousand |
| 04 May, 2023 | 661.4 | 661.4 | 661.4 | 661.4 | 42.57 Thousand |
| 03 May, 2023 | 715.0 | 724.95 | 696.2 | 696.2 | 302.01 Thousand |
| 02 May, 2023 | 770.55 | 785.0 | 732.85 | 732.85 | 578.48 Thousand |
| 28 Apr, 2023 | 755.0 | 773.3 | 739.05 | 771.4 | 546.92 Thousand |
| 27 Apr, 2023 | 703.0 | 737.85 | 700.0 | 736.5 | 383.11 Thousand |
| 26 Apr, 2023 | 714.25 | 721.25 | 692.0 | 702.75 | 230.48 Thousand |
| 25 Apr, 2023 | 730.25 | 730.25 | 697.1 | 714.25 | 504.59 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL