Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 679.9 | 695.5 | 679.25 | 695.5 | 120.69 Thousand |
| 21 Apr, 2023 | 665.0 | 675.0 | 635.0 | 662.4 | 325.18 Thousand |
| 20 Apr, 2023 | 700.5 | 700.5 | 655.55 | 665.7 | 551.63 Thousand |
| 19 Apr, 2023 | 667.15 | 667.15 | 667.15 | 667.15 | 92.7 Thousand |
| 18 Apr, 2023 | 619.5 | 635.4 | 609.05 | 635.4 | 263.83 Thousand |
| 17 Apr, 2023 | 601.8 | 614.05 | 589.6 | 605.15 | 154.56 Thousand |
| 13 Apr, 2023 | 614.0 | 623.9 | 587.15 | 601.8 | 289.18 Thousand |
| 12 Apr, 2023 | 598.0 | 627.7 | 576.05 | 606.15 | 581.83 Thousand |
| 11 Apr, 2023 | 616.0 | 619.95 | 592.0 | 597.85 | 343.86 Thousand |
| 10 Apr, 2023 | 614.5 | 620.45 | 589.05 | 618.05 | 744.79 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL