Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 607.5 | 637.85 | 577.15 | 628.25 | 515.92 Thousand |
| 22 May, 2023 | 631.75 | 631.75 | 600.0 | 607.5 | 554.04 Thousand |
| 19 May, 2023 | 584.0 | 601.7 | 584.0 | 601.7 | 234.57 Thousand |
| 18 May, 2023 | 564.0 | 573.05 | 550.0 | 573.05 | 992.72 Thousand |
| 17 May, 2023 | 545.8 | 545.8 | 545.8 | 545.8 | 36.83 Thousand |
| 16 May, 2023 | 475.0 | 519.85 | 475.0 | 519.85 | 473.89 Thousand |
| 15 May, 2023 | 503.15 | 513.95 | 495.1 | 495.1 | 306.68 Thousand |
| 12 May, 2023 | 550.0 | 555.95 | 521.15 | 521.15 | 555.44 Thousand |
| 11 May, 2023 | 579.8 | 587.95 | 547.85 | 548.55 | 660.18 Thousand |
| 10 May, 2023 | 551.0 | 595.0 | 548.0 | 576.65 | 845.32 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL