Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 562.05 | 573.9 | 554.7 | 559.7 | 50.55 Thousand |
| 05 Jun, 2023 | 599.0 | 609.0 | 561.05 | 563.85 | 174.14 Thousand |
| 02 Jun, 2023 | 560.0 | 590.55 | 559.05 | 590.55 | 208.78 Thousand |
| 01 Jun, 2023 | 541.4 | 568.45 | 541.4 | 562.45 | 151.56 Thousand |
| 31 May, 2023 | 569.4 | 569.4 | 536.05 | 541.4 | 96.68 Thousand |
| 30 May, 2023 | 579.95 | 587.2 | 547.7 | 554.9 | 71.46 Thousand |
| 29 May, 2023 | 565.2 | 597.85 | 565.2 | 576.5 | 145.41 Thousand |
| 26 May, 2023 | 589.95 | 612.9 | 581.0 | 582.2 | 88.64 Thousand |
| 25 May, 2023 | 580.05 | 604.15 | 575.0 | 595.05 | 122.33 Thousand |
| 24 May, 2023 | 645.0 | 645.0 | 596.85 | 596.85 | 282.07 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL