Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 616.9 | 617.0 | 607.0 | 610.0 | 69.69 Thousand |
| 04 Jul, 2023 | 610.0 | 619.1 | 600.0 | 605.55 | 98.96 Thousand |
| 03 Jul, 2023 | 599.9 | 614.05 | 590.05 | 601.25 | 385.28 Thousand |
| 30 Jun, 2023 | 589.0 | 593.95 | 570.0 | 584.85 | 77.06 Thousand |
| 28 Jun, 2023 | 566.95 | 591.0 | 563.05 | 577.35 | 125.62 Thousand |
| 27 Jun, 2023 | 571.0 | 571.0 | 554.0 | 562.9 | 153.06 Thousand |
| 26 Jun, 2023 | 571.6 | 593.55 | 569.0 | 574.1 | 321.59 Thousand |
| 23 Jun, 2023 | 585.1 | 585.1 | 560.4 | 565.3 | 62.16 Thousand |
| 22 Jun, 2023 | 583.0 | 589.1 | 581.05 | 583.5 | 45.45 Thousand |
| 21 Jun, 2023 | 582.95 | 584.0 | 576.1 | 580.35 | 35.96 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL