Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 690.6 | 696.35 | 682.05 | 690.95 | 57.12 Thousand |
| 18 Jul, 2023 | 699.9 | 699.9 | 682.2 | 690.6 | 103.25 Thousand |
| 17 Jul, 2023 | 689.8 | 698.0 | 667.55 | 690.4 | 94.11 Thousand |
| 14 Jul, 2023 | 692.55 | 692.55 | 665.3 | 679.6 | 106.3 Thousand |
| 13 Jul, 2023 | 684.95 | 699.9 | 660.1 | 673.15 | 136.97 Thousand |
| 12 Jul, 2023 | 656.8 | 678.95 | 656.8 | 668.6 | 141.34 Thousand |
| 11 Jul, 2023 | 721.45 | 721.45 | 652.75 | 656.3 | 721.88 Thousand |
| 10 Jul, 2023 | 684.4 | 687.1 | 683.9 | 687.1 | 72.47 Thousand |
| 07 Jul, 2023 | 619.0 | 654.4 | 614.8 | 654.4 | 354.07 Thousand |
| 06 Jul, 2023 | 619.0 | 625.0 | 607.1 | 623.25 | 117.1 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL