Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 779.0 | 815.45 | 775.55 | 790.95 | 434.64 Thousand |
| 01 Aug, 2023 | 776.55 | 785.0 | 760.0 | 776.65 | 172.97 Thousand |
| 31 Jul, 2023 | 780.0 | 783.0 | 770.8 | 776.55 | 112.63 Thousand |
| 28 Jul, 2023 | 795.0 | 795.0 | 760.6 | 772.95 | 188.51 Thousand |
| 27 Jul, 2023 | 771.0 | 795.0 | 760.0 | 787.95 | 235.98 Thousand |
| 26 Jul, 2023 | 772.0 | 796.25 | 750.0 | 773.8 | 227.92 Thousand |
| 25 Jul, 2023 | 783.65 | 783.65 | 755.0 | 765.7 | 1.08 Million |
| 24 Jul, 2023 | 725.0 | 754.0 | 725.0 | 746.35 | 167.72 Thousand |
| 21 Jul, 2023 | 684.5 | 718.7 | 684.5 | 718.7 | 237.48 Thousand |
| 20 Jul, 2023 | 690.95 | 698.0 | 679.05 | 684.5 | 98.95 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL