Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 784.9 | 789.0 | 766.0 | 769.15 | 49.37 Thousand |
| 30 Aug, 2023 | 771.6 | 779.5 | 758.0 | 773.65 | 104.95 Thousand |
| 29 Aug, 2023 | 789.85 | 789.85 | 765.6 | 771.6 | 154.46 Thousand |
| 28 Aug, 2023 | 754.05 | 791.4 | 745.0 | 788.5 | 432.69 Thousand |
| 25 Aug, 2023 | 746.35 | 769.95 | 746.35 | 753.75 | 145.83 Thousand |
| 24 Aug, 2023 | 770.0 | 770.0 | 750.1 | 766.3 | 148 Thousand |
| 23 Aug, 2023 | 766.35 | 775.95 | 759.35 | 760.95 | 87.29 Thousand |
| 22 Aug, 2023 | 778.8 | 778.8 | 760.0 | 766.3 | 71.93 Thousand |
| 21 Aug, 2023 | 787.9 | 787.9 | 763.05 | 769.95 | 138.69 Thousand |
| 18 Aug, 2023 | 767.2 | 800.3 | 751.35 | 777.45 | 144.67 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL