Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 798.0 | 837.3 | 798.0 | 837.3 | 746.6 Thousand |
| 28 Sep, 2023 | 790.0 | 816.5 | 785.0 | 797.45 | 360.34 Thousand |
| 27 Sep, 2023 | 783.0 | 792.35 | 775.15 | 787.2 | 81.66 Thousand |
| 26 Sep, 2023 | 794.65 | 794.65 | 773.55 | 776.3 | 156.04 Thousand |
| 25 Sep, 2023 | 805.4 | 812.0 | 776.0 | 779.95 | 232.57 Thousand |
| 22 Sep, 2023 | 766.8 | 790.35 | 759.95 | 789.6 | 528.5 Thousand |
| 21 Sep, 2023 | 773.7 | 773.95 | 749.5 | 752.75 | 292.21 Thousand |
| 20 Sep, 2023 | 774.95 | 786.0 | 763.0 | 770.5 | 192.1 Thousand |
| 18 Sep, 2023 | 820.0 | 824.0 | 764.6 | 770.95 | 329.62 Thousand |
| 15 Sep, 2023 | 770.95 | 803.5 | 770.5 | 803.5 | 144.48 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL