Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 181.4 | 184.0 | 174.05 | 175.85 | 378.05 Thousand |
| 30 Oct, 2023 | 172.0 | 187.0 | 171.0 | 176.4 | 924.09 Thousand |
| 27 Oct, 2023 | 160.2 | 173.95 | 159.95 | 173.95 | 503.16 Thousand |
| 26 Oct, 2023 | 165.0 | 165.0 | 146.05 | 158.15 | 315.41 Thousand |
| 25 Oct, 2023 | 160.15 | 167.4 | 155.55 | 157.0 | 143.15 Thousand |
| 23 Oct, 2023 | 168.8 | 170.0 | 158.0 | 160.15 | 147.83 Thousand |
| 20 Oct, 2023 | 170.0 | 174.9 | 165.25 | 168.8 | 125.18 Thousand |
| 19 Oct, 2023 | 170.05 | 172.35 | 167.25 | 171.4 | 164.39 Thousand |
| 18 Oct, 2023 | 170.9 | 172.0 | 166.9 | 169.0 | 203.19 Thousand |
| 17 Oct, 2023 | 166.9 | 182.4 | 162.8 | 169.0 | 676.91 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL