Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 186.0 | 186.35 | 182.0 | 184.7 | 145.53 Thousand |
| 29 Nov, 2023 | 187.7 | 187.85 | 182.15 | 185.2 | 142.44 Thousand |
| 28 Nov, 2023 | 186.1 | 189.2 | 183.0 | 184.8 | 122.61 Thousand |
| 24 Nov, 2023 | 181.35 | 189.35 | 181.35 | 186.1 | 214.13 Thousand |
| 23 Nov, 2023 | 179.0 | 183.45 | 177.1 | 181.3 | 240.71 Thousand |
| 22 Nov, 2023 | 188.8 | 188.8 | 177.0 | 179.9 | 222.89 Thousand |
| 21 Nov, 2023 | 187.0 | 189.0 | 184.7 | 186.8 | 124.52 Thousand |
| 20 Nov, 2023 | 185.0 | 189.0 | 180.1 | 187.3 | 141.74 Thousand |
| 17 Nov, 2023 | 186.15 | 187.95 | 182.5 | 184.15 | 171.14 Thousand |
| 16 Nov, 2023 | 189.6 | 189.6 | 185.15 | 186.1 | 65.77 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL