Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 185.0 | 185.0 | 179.8 | 180.35 | 301.81 Thousand |
| 13 Dec, 2023 | 183.0 | 185.05 | 179.4 | 181.4 | 152.85 Thousand |
| 12 Dec, 2023 | 186.0 | 187.35 | 182.05 | 182.95 | 109.3 Thousand |
| 11 Dec, 2023 | 190.45 | 190.45 | 185.05 | 186.0 | 118.46 Thousand |
| 08 Dec, 2023 | 186.45 | 188.9 | 182.9 | 187.4 | 384.33 Thousand |
| 07 Dec, 2023 | 181.4 | 185.5 | 178.1 | 184.45 | 302.68 Thousand |
| 06 Dec, 2023 | 184.5 | 184.5 | 172.95 | 175.6 | 254.18 Thousand |
| 05 Dec, 2023 | 185.75 | 185.75 | 180.0 | 181.55 | 229.6 Thousand |
| 04 Dec, 2023 | 185.9 | 186.7 | 180.15 | 185.4 | 155.64 Thousand |
| 01 Dec, 2023 | 183.05 | 187.5 | 183.0 | 184.45 | 165.44 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL