Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 217.8 | 217.8 | 206.7 | 208.25 | 210.01 Thousand |
| 11 Jan, 2024 | 216.45 | 216.45 | 211.0 | 214.45 | 387.49 Thousand |
| 10 Jan, 2024 | 204.3 | 216.0 | 203.15 | 214.25 | 728.03 Thousand |
| 09 Jan, 2024 | 205.95 | 207.0 | 198.35 | 204.3 | 314.71 Thousand |
| 08 Jan, 2024 | 205.95 | 209.0 | 201.0 | 202.45 | 302.46 Thousand |
| 05 Jan, 2024 | 206.5 | 212.9 | 200.15 | 203.9 | 887.37 Thousand |
| 04 Jan, 2024 | 182.0 | 203.0 | 179.55 | 199.65 | 1.7 Million |
| 03 Jan, 2024 | 175.45 | 183.0 | 172.65 | 180.1 | 317.28 Thousand |
| 02 Jan, 2024 | 176.25 | 177.85 | 173.45 | 174.3 | 103.83 Thousand |
| 01 Jan, 2024 | 176.85 | 178.85 | 175.8 | 176.25 | 65.19 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL