Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 109.45

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 154.74 154.79 149.9 150.55 528.5 Thousand
20 Sep, 2023 154.99 157.2 152.6 154.1 292.21 Thousand
19 Sep, 2023 154.99 157.2 152.6 154.1 192.1 Thousand
18 Sep, 2023 164.0 164.8 152.92 154.19 329.62 Thousand
17 Sep, 2023 164.0 164.8 152.92 154.19 329.62 Thousand
15 Sep, 2023 154.19 160.7 154.1 160.7 144.48 Thousand
14 Sep, 2023 153.67 156.89 152.0 153.05 144.48 Thousand