Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 204.0 | 204.0 | 188.0 | 195.1 | 189.51 Thousand |
| 12 Feb, 2024 | 203.85 | 203.85 | 193.0 | 198.55 | 254.8 Thousand |
| 09 Feb, 2024 | 202.65 | 204.85 | 194.1 | 201.15 | 212.81 Thousand |
| 08 Feb, 2024 | 203.5 | 207.55 | 193.55 | 199.85 | 311.47 Thousand |
| 07 Feb, 2024 | 204.5 | 204.7 | 200.15 | 201.85 | 144.08 Thousand |
| 06 Feb, 2024 | 204.8 | 208.7 | 200.65 | 203.15 | 339.69 Thousand |
| 05 Feb, 2024 | 199.9 | 205.9 | 199.9 | 203.5 | 410.56 Thousand |
| 02 Feb, 2024 | 200.0 | 201.0 | 195.65 | 198.8 | 282.03 Thousand |
| 01 Feb, 2024 | 195.9 | 202.0 | 192.05 | 197.2 | 268.09 Thousand |
| 31 Jan, 2024 | 194.55 | 197.8 | 193.65 | 194.65 | 152.68 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL