Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 175.6 | 176.0 | 170.25 | 172.3 | 175.14 Thousand |
| 12 Mar, 2024 | 176.9 | 182.9 | 172.55 | 173.85 | 408.62 Thousand |
| 11 Mar, 2024 | 175.6 | 176.9 | 171.6 | 175.15 | 90.31 Thousand |
| 07 Mar, 2024 | 176.8 | 178.0 | 171.8 | 174.15 | 166.45 Thousand |
| 06 Mar, 2024 | 172.35 | 177.35 | 168.5 | 176.5 | 198.65 Thousand |
| 05 Mar, 2024 | 173.35 | 178.65 | 171.35 | 172.25 | 103.14 Thousand |
| 04 Mar, 2024 | 179.4 | 181.8 | 172.65 | 173.35 | 147.48 Thousand |
| 01 Mar, 2024 | 165.5 | 174.8 | 165.0 | 173.35 | 223.23 Thousand |
| 29 Feb, 2024 | 165.1 | 169.1 | 162.95 | 164.65 | 125.03 Thousand |
| 28 Feb, 2024 | 167.5 | 168.45 | 162.0 | 164.25 | 107.98 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL