Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 108.43
(2.03%)
INR 108.43
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 172.0 | 172.75 | 165.05 | 165.85 | 676.91 Thousand |
| 15 Oct, 2023 | 172.0 | 172.75 | 165.05 | 165.85 | 244.98 Thousand |
| 13 Oct, 2023 | 154.25 | 169.6 | 154.25 | 168.85 | 761.17 Thousand |
| 12 Oct, 2023 | 162.0 | 162.0 | 152.1 | 154.2 | 761.17 Thousand |
| 11 Oct, 2023 | 172.5 | 172.5 | 160.95 | 162.8 | 409.16 Thousand |
| 10 Oct, 2023 | 172.0 | 175.0 | 168.0 | 170.6 | 332.81 Thousand |
| 09 Oct, 2023 | 174.0 | 174.8 | 163.5 | 167.45 | 501.22 Thousand |
| 08 Oct, 2023 | 174.0 | 174.8 | 163.5 | 167.45 | 501.22 Thousand |
| 06 Oct, 2023 | 176.4 | 177.6 | 169.15 | 177.6 | 308.94 Thousand |
| 05 Oct, 2023 | 169.6 | 170.8 | 161.01 | 169.16 | 374.12 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS