Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 143.05 | 150.9 | 142.05 | 143.85 | 268.6 Thousand |
| 27 Mar, 2024 | 150.6 | 150.6 | 139.15 | 142.0 | 633.12 Thousand |
| 26 Mar, 2024 | 156.55 | 158.9 | 148.2 | 149.9 | 214.53 Thousand |
| 22 Mar, 2024 | 164.0 | 166.2 | 157.35 | 158.15 | 247.78 Thousand |
| 21 Mar, 2024 | 169.0 | 171.15 | 161.4 | 164.85 | 147.17 Thousand |
| 20 Mar, 2024 | 170.95 | 173.0 | 167.05 | 169.1 | 69.56 Thousand |
| 19 Mar, 2024 | 172.0 | 176.0 | 169.0 | 170.95 | 156.86 Thousand |
| 18 Mar, 2024 | 172.45 | 175.0 | 171.5 | 172.15 | 39.52 Thousand |
| 15 Mar, 2024 | 171.5 | 175.4 | 170.5 | 171.4 | 212.22 Thousand |
| 14 Mar, 2024 | 173.9 | 174.9 | 171.5 | 172.1 | 85.12 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL