Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 171.5 | 172.3 | 165.8 | 169.25 | 117.15 Thousand |
| 29 Apr, 2024 | 168.75 | 174.0 | 168.4 | 169.8 | 120.5 Thousand |
| 26 Apr, 2024 | 171.55 | 174.0 | 168.0 | 168.75 | 108.15 Thousand |
| 25 Apr, 2024 | 173.4 | 174.0 | 169.1 | 169.85 | 53.42 Thousand |
| 24 Apr, 2024 | 173.6 | 175.9 | 170.5 | 171.7 | 87.7 Thousand |
| 23 Apr, 2024 | 175.9 | 175.9 | 170.0 | 171.85 | 171.41 Thousand |
| 22 Apr, 2024 | 172.4 | 178.3 | 171.95 | 174.15 | 67.72 Thousand |
| 19 Apr, 2024 | 178.85 | 182.6 | 168.3 | 173.7 | 328.73 Thousand |
| 18 Apr, 2024 | 163.35 | 185.0 | 162.15 | 178.6 | 1.12 Million |
| 16 Apr, 2024 | 162.45 | 165.15 | 160.3 | 161.7 | 51.66 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL