Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 103.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 187.0 189.0 184.7 186.8 222.89 Thousand
20 Nov, 2023 185.0 189.0 180.1 187.3 141.74 Thousand
19 Nov, 2023 185.0 189.0 180.1 187.3 141.74 Thousand
17 Nov, 2023 186.15 187.95 182.5 184.15 171.14 Thousand
16 Nov, 2023 189.6 189.6 185.15 186.1 171.14 Thousand
15 Nov, 2023 189.5 190.7 184.95 187.15 184.02 Thousand
14 Nov, 2023 189.5 190.7 184.95 187.15 184.02 Thousand
13 Nov, 2023 189.95 189.95 184.45 186.85 127.62 Thousand
12 Nov, 2023 191.0 192.0 188.0 189.7 127.62 Thousand
10 Nov, 2023 174.0 189.25 173.1 187.45 465.06 Thousand