Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 103.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 185.9 186.7 180.15 185.4 229.6 Thousand
03 Dec, 2023 185.9 186.7 180.15 185.4 155.64 Thousand
01 Dec, 2023 183.05 187.5 183.0 184.45 165.44 Thousand
30 Nov, 2023 186.0 186.35 182.0 184.7 165.44 Thousand
29 Nov, 2023 187.7 187.85 182.15 185.2 145.53 Thousand
28 Nov, 2023 186.1 189.2 183.0 184.8 142.44 Thousand
27 Nov, 2023 186.1 189.2 183.0 184.8 122.61 Thousand
24 Nov, 2023 181.35 189.35 181.35 186.1 214.13 Thousand
23 Nov, 2023 179.0 183.45 177.1 181.3 240.71 Thousand
22 Nov, 2023 188.8 188.8 177.0 179.9 240.71 Thousand