Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 153.6 | 156.45 | 150.05 | 150.4 | 60.65 Thousand |
| 14 May, 2024 | 151.9 | 160.7 | 151.35 | 152.05 | 86.6 Thousand |
| 13 May, 2024 | 153.95 | 154.05 | 149.35 | 150.75 | 46.52 Thousand |
| 10 May, 2024 | 156.8 | 156.8 | 149.3 | 151.75 | 44.69 Thousand |
| 09 May, 2024 | 158.0 | 159.4 | 150.55 | 152.35 | 112.05 Thousand |
| 08 May, 2024 | 163.25 | 170.0 | 151.7 | 153.8 | 165.2 Thousand |
| 07 May, 2024 | 163.9 | 165.45 | 160.0 | 161.5 | 67.81 Thousand |
| 06 May, 2024 | 171.8 | 171.8 | 160.25 | 161.5 | 120.56 Thousand |
| 03 May, 2024 | 170.5 | 171.95 | 167.0 | 167.85 | 47.09 Thousand |
| 02 May, 2024 | 170.0 | 172.9 | 168.8 | 170.1 | 56.37 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL