Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 103.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 180.35 182.0 177.6 178.5 118.24 Thousand
14 Dec, 2023 185.0 185.0 179.8 180.35 301.81 Thousand
13 Dec, 2023 183.0 185.05 179.4 181.4 301.81 Thousand
12 Dec, 2023 186.0 187.35 182.05 182.95 152.85 Thousand
11 Dec, 2023 190.45 190.45 185.05 186.0 118.46 Thousand
10 Dec, 2023 190.45 190.45 185.05 186.0 118.46 Thousand
08 Dec, 2023 186.45 188.9 182.9 187.4 384.33 Thousand
07 Dec, 2023 181.4 185.5 178.1 184.45 384.33 Thousand
06 Dec, 2023 184.5 184.5 172.95 175.6 302.68 Thousand
05 Dec, 2023 185.75 185.75 180.0 181.55 254.18 Thousand