Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 161.15 | 162.95 | 156.9 | 158.5 | 793.58 Thousand |
| 28 May, 2024 | 160.9 | 163.2 | 157.15 | 161.15 | 72.44 Thousand |
| 27 May, 2024 | 162.0 | 169.85 | 158.0 | 161.9 | 233.31 Thousand |
| 24 May, 2024 | 160.5 | 162.5 | 152.85 | 158.7 | 153.57 Thousand |
| 23 May, 2024 | 159.95 | 161.5 | 157.5 | 159.05 | 97.06 Thousand |
| 22 May, 2024 | 159.85 | 163.2 | 155.1 | 159.05 | 95.64 Thousand |
| 21 May, 2024 | 152.5 | 168.15 | 152.5 | 157.25 | 324.38 Thousand |
| 18 May, 2024 | 153.95 | 156.85 | 151.25 | 154.0 | 29.56 Thousand |
| 17 May, 2024 | 152.4 | 153.75 | 150.6 | 153.2 | 40.51 Thousand |
| 16 May, 2024 | 151.8 | 153.15 | 149.3 | 150.85 | 43.67 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL