Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 152.2 | 152.2 | 149.74 | 151.16 | 250.7 Thousand |
| 26 Jun, 2024 | 154.07 | 154.07 | 150.1 | 151.95 | 258.5 Thousand |
| 25 Jun, 2024 | 155.04 | 155.46 | 152.01 | 152.98 | 119.42 Thousand |
| 24 Jun, 2024 | 156.96 | 156.96 | 153.02 | 153.95 | 238.82 Thousand |
| 21 Jun, 2024 | 153.6 | 156.0 | 153.0 | 154.11 | 88.26 Thousand |
| 20 Jun, 2024 | 152.87 | 154.39 | 151.81 | 153.62 | 96.73 Thousand |
| 19 Jun, 2024 | 153.7 | 155.0 | 151.01 | 151.82 | 210.48 Thousand |
| 18 Jun, 2024 | 156.05 | 158.4 | 151.02 | 153.09 | 863.25 Thousand |
| 14 Jun, 2024 | 155.0 | 157.3 | 153.85 | 156.05 | 554.15 Thousand |
| 13 Jun, 2024 | 159.75 | 159.75 | 153.05 | 154.01 | 918.43 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL