Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 200.0 | 201.0 | 195.65 | 198.8 | 282.03 Thousand |
| 01 Feb, 2024 | 195.9 | 202.0 | 192.05 | 197.2 | 282.03 Thousand |
| 31 Jan, 2024 | 194.55 | 197.8 | 193.65 | 194.65 | 268.09 Thousand |
| 30 Jan, 2024 | 194.6 | 199.0 | 192.5 | 195.5 | 203.58 Thousand |
| 29 Jan, 2024 | 197.0 | 198.9 | 192.0 | 193.9 | 203.58 Thousand |
| 28 Jan, 2024 | 197.0 | 198.9 | 192.0 | 193.9 | 129.36 Thousand |
| 25 Jan, 2024 | 198.7 | 198.7 | 192.5 | 194.55 | 83.1 Thousand |
| 24 Jan, 2024 | 194.0 | 199.95 | 191.15 | 195.75 | 208.99 Thousand |
| 23 Jan, 2024 | 201.0 | 203.4 | 192.15 | 194.15 | 221.93 Thousand |
| 22 Jan, 2024 | 201.0 | 203.4 | 192.15 | 194.15 | 221.93 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS