Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 136.0 | 136.73 | 133.82 | 134.54 | 669.79 Thousand |
| 25 Jul, 2024 | 135.15 | 136.72 | 134.41 | 135.0 | 177.61 Thousand |
| 24 Jul, 2024 | 134.68 | 137.0 | 133.6 | 135.09 | 194.44 Thousand |
| 23 Jul, 2024 | 136.0 | 136.6 | 131.2 | 133.73 | 223.15 Thousand |
| 22 Jul, 2024 | 138.27 | 142.95 | 134.01 | 135.65 | 497.78 Thousand |
| 19 Jul, 2024 | 141.0 | 142.99 | 136.25 | 137.3 | 1 Million |
| 18 Jul, 2024 | 143.17 | 144.1 | 140.0 | 140.6 | 758.33 Thousand |
| 16 Jul, 2024 | 147.0 | 147.0 | 142.69 | 143.17 | 844.93 Thousand |
| 15 Jul, 2024 | 142.95 | 147.5 | 140.4 | 143.18 | 1.11 Million |
| 12 Jul, 2024 | 138.9 | 148.01 | 138.9 | 141.94 | 903.89 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL