Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 102.0 | 106.0 | 102.0 | 104.48 | 352.01 Thousand |
| 23 Aug, 2024 | 107.0 | 107.0 | 100.1 | 101.83 | 467.58 Thousand |
| 22 Aug, 2024 | 107.0 | 108.95 | 99.22 | 105.23 | 1.02 Million |
| 21 Aug, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 989.56 Thousand |
| 20 Aug, 2024 | 99.48 | 99.48 | 99.01 | 99.48 | 955.2 Thousand |
| 19 Aug, 2024 | 94.6 | 94.75 | 94.0 | 94.75 | 1.05 Million |
| 16 Aug, 2024 | 82.9 | 90.24 | 77.0 | 90.24 | 2.24 Million |
| 14 Aug, 2024 | 87.75 | 88.88 | 81.3 | 82.04 | 1.83 Million |
| 13 Aug, 2024 | 94.9 | 94.9 | 87.35 | 87.67 | 2.15 Million |
| 12 Aug, 2024 | 100.0 | 100.64 | 92.61 | 93.17 | 1.88 Million |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL