Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 171.1 | 172.6 | 167.05 | 168.6 | 126.87 Thousand |
| 25 Feb, 2024 | 171.1 | 172.6 | 167.05 | 168.6 | 126.87 Thousand |
| 23 Feb, 2024 | 174.65 | 175.25 | 170.4 | 171.1 | 140.73 Thousand |
| 22 Feb, 2024 | 175.0 | 180.3 | 171.05 | 173.75 | 279.37 Thousand |
| 21 Feb, 2024 | 173.55 | 174.3 | 168.7 | 170.8 | 279.37 Thousand |
| 20 Feb, 2024 | 174.1 | 178.0 | 171.0 | 172.65 | 196.2 Thousand |
| 19 Feb, 2024 | 181.75 | 185.0 | 170.55 | 173.2 | 328.33 Thousand |
| 18 Feb, 2024 | 181.75 | 185.0 | 170.55 | 173.2 | 328.33 Thousand |
| 16 Feb, 2024 | 179.5 | 183.7 | 178.5 | 179.75 | 114.87 Thousand |
| 15 Feb, 2024 | 180.0 | 188.0 | 178.0 | 179.5 | 227.08 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS