Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 176.8 | 178.0 | 171.8 | 174.15 | 166.45 Thousand |
| 06 Mar, 2024 | 172.35 | 177.35 | 168.5 | 176.5 | 198.65 Thousand |
| 05 Mar, 2024 | 173.35 | 178.65 | 171.35 | 172.25 | 198.65 Thousand |
| 04 Mar, 2024 | 179.4 | 181.8 | 172.65 | 173.35 | 147.48 Thousand |
| 03 Mar, 2024 | 179.4 | 181.8 | 172.65 | 173.35 | 147.48 Thousand |
| 02 Mar, 2024 | 177.5 | 182.0 | 173.9 | 176.75 | 111.46 Thousand |
| 01 Mar, 2024 | 165.5 | 174.8 | 165.0 | 173.35 | 223.23 Thousand |
| 29 Feb, 2024 | 165.1 | 169.1 | 162.95 | 164.65 | 223.23 Thousand |
| 28 Feb, 2024 | 167.5 | 168.45 | 162.0 | 164.25 | 125.03 Thousand |
| 27 Feb, 2024 | 169.5 | 172.0 | 165.8 | 166.65 | 107.98 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS