Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 121.2 | 121.2 | 121.2 | 121.2 | 41.34 Thousand |
| 06 Sep, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 108.66 Thousand |
| 05 Sep, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 239.29 Thousand |
| 04 Sep, 2024 | 128.79 | 128.79 | 121.4 | 128.79 | 1.35 Million |
| 03 Sep, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 252.46 Thousand |
| 02 Sep, 2024 | 114.8 | 116.82 | 112.0 | 116.82 | 237.35 Thousand |
| 30 Aug, 2024 | 108.0 | 111.27 | 103.0 | 111.26 | 628.16 Thousand |
| 29 Aug, 2024 | 103.0 | 108.43 | 100.0 | 106.48 | 1.07 Million |
| 28 Aug, 2024 | 103.97 | 105.69 | 102.06 | 103.27 | 212.03 Thousand |
| 27 Aug, 2024 | 105.0 | 106.0 | 103.0 | 103.97 | 208.36 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL