Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 51.99 Thousand |
| 07 Oct, 2024 | 129.0 | 133.33 | 128.1 | 129.0 | 815.66 Thousand |
| 04 Oct, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 246.57 Thousand |
| 03 Oct, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 726.02 Thousand |
| 01 Oct, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 80.05 Thousand |
| 30 Sep, 2024 | 123.19 | 123.19 | 123.16 | 123.19 | 813.01 Thousand |
| 27 Sep, 2024 | 120.78 | 120.78 | 120.74 | 120.78 | 455.22 Thousand |
| 26 Sep, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 128.86 Thousand |
| 25 Sep, 2024 | 116.1 | 116.1 | 116.1 | 116.1 | 38.73 Thousand |
| 24 Sep, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 55.27 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL