Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 163.7 | 175.15 | 163.7 | 167.15 | 423.78 Thousand |
| 02 Apr, 2024 | 152.0 | 164.5 | 152.0 | 163.3 | 423.78 Thousand |
| 01 Apr, 2024 | 145.3 | 152.95 | 145.3 | 150.7 | 239.43 Thousand |
| 31 Mar, 2024 | 145.3 | 152.95 | 145.3 | 150.7 | 122.63 Thousand |
| 28 Mar, 2024 | 143.05 | 150.9 | 142.05 | 143.85 | 268.6 Thousand |
| 27 Mar, 2024 | 150.6 | 150.6 | 139.15 | 142.0 | 633.12 Thousand |
| 26 Mar, 2024 | 156.55 | 158.9 | 148.2 | 149.9 | 633.12 Thousand |
| 25 Mar, 2024 | 156.55 | 158.9 | 148.2 | 149.9 | 214.53 Thousand |
| 22 Mar, 2024 | 164.0 | 166.2 | 157.35 | 158.15 | 247.78 Thousand |
| 21 Mar, 2024 | 169.0 | 171.15 | 161.4 | 164.85 | 247.78 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS