Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 137.8 | 138.22 | 133.0 | 138.22 | 256.24 Thousand |
| 04 Nov, 2024 | 128.9 | 131.64 | 122.0 | 131.64 | 306.23 Thousand |
| 01 Nov, 2024 | 126.0 | 126.0 | 122.0 | 125.38 | 107.19 Thousand |
| 31 Oct, 2024 | 115.75 | 120.0 | 110.0 | 120.0 | 82.55 Thousand |
| 30 Oct, 2024 | 109.75 | 116.0 | 109.75 | 114.29 | 84.52 Thousand |
| 29 Oct, 2024 | 115.66 | 116.6 | 108.0 | 111.92 | 102.57 Thousand |
| 28 Oct, 2024 | 108.1 | 117.66 | 106.45 | 113.39 | 219.71 Thousand |
| 25 Oct, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 11.52 Thousand |
| 24 Oct, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 20.26 Thousand |
| 23 Oct, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 29.39 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL