Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 5119.00 |
| 21 Oct, 2024 | 121.52 | 122.02 | 121.52 | 121.52 | 79.61 Thousand |
| 18 Oct, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 113.38 Thousand |
| 17 Oct, 2024 | 126.48 | 126.48 | 126.4 | 126.48 | 122.95 Thousand |
| 16 Oct, 2024 | 124.0 | 125.0 | 123.51 | 124.0 | 89.82 Thousand |
| 15 Oct, 2024 | 126.0 | 127.1 | 126.0 | 126.0 | 189.77 Thousand |
| 14 Oct, 2024 | 126.29 | 126.3 | 126.29 | 126.29 | 81.04 Thousand |
| 11 Oct, 2024 | 128.87 | 130.8 | 128.87 | 128.87 | 64.38 Thousand |
| 10 Oct, 2024 | 131.51 | 131.51 | 131.5 | 131.51 | 156.69 Thousand |
| 09 Oct, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 254.16 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL