Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 163.25 | 170.0 | 151.7 | 153.8 | 165.2 Thousand |
| 07 May, 2024 | 163.9 | 165.45 | 160.0 | 161.5 | 165.2 Thousand |
| 06 May, 2024 | 171.8 | 171.8 | 160.25 | 161.5 | 120.56 Thousand |
| 05 May, 2024 | 171.8 | 171.8 | 160.25 | 161.5 | 120.56 Thousand |
| 03 May, 2024 | 170.5 | 171.95 | 167.0 | 167.85 | 47.09 Thousand |
| 02 May, 2024 | 170.0 | 172.9 | 168.8 | 170.1 | 56.37 Thousand |
| 01 May, 2024 | 170.0 | 172.9 | 168.8 | 170.1 | 56.37 Thousand |
| 30 Apr, 2024 | 171.5 | 172.3 | 165.8 | 169.25 | 117.15 Thousand |
| 29 Apr, 2024 | 168.75 | 174.0 | 168.4 | 169.8 | 120.5 Thousand |
| 28 Apr, 2024 | 168.75 | 174.0 | 168.4 | 169.8 | 120.5 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS