Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 47.29 Thousand |
| 19 Nov, 2024 | 125.0 | 126.9 | 124.35 | 125.0 | 450.96 Thousand |
| 18 Nov, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 16.81 Thousand |
| 14 Nov, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 3732.00 |
| 13 Nov, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 68.59 Thousand |
| 12 Nov, 2024 | 134.83 | 134.9 | 134.83 | 134.83 | 70.1 Thousand |
| 11 Nov, 2024 | 137.59 | 140.0 | 137.59 | 137.59 | 35.36 Thousand |
| 08 Nov, 2024 | 140.4 | 142.0 | 140.4 | 140.4 | 53.91 Thousand |
| 07 Nov, 2024 | 142.0 | 143.78 | 142.0 | 142.0 | 191.45 Thousand |
| 06 Nov, 2024 | 140.98 | 140.98 | 135.45 | 140.98 | 298.54 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL