Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 161.75 | 162.15 | 150.3 | 153.3 | 629.77 Thousand |
| 30 May, 2024 | 160.9 | 162.3 | 157.0 | 157.8 | 931.09 Thousand |
| 29 May, 2024 | 161.15 | 162.95 | 156.9 | 158.5 | 931.09 Thousand |
| 28 May, 2024 | 160.9 | 163.2 | 157.15 | 161.15 | 793.58 Thousand |
| 27 May, 2024 | 162.0 | 169.85 | 158.0 | 161.9 | 233.31 Thousand |
| 26 May, 2024 | 162.0 | 169.85 | 158.0 | 161.9 | 233.31 Thousand |
| 24 May, 2024 | 160.5 | 162.5 | 152.85 | 158.7 | 153.57 Thousand |
| 23 May, 2024 | 159.95 | 161.5 | 157.5 | 159.05 | 153.57 Thousand |
| 22 May, 2024 | 159.85 | 163.2 | 155.1 | 159.05 | 97.06 Thousand |
| 21 May, 2024 | 152.5 | 168.15 | 152.5 | 157.25 | 324.38 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS