Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 135.0 | 142.85 | 131.35 | 138.31 | 339.48 Thousand |
| 18 Dec, 2024 | 129.81 | 137.29 | 127.25 | 137.06 | 317.87 Thousand |
| 17 Dec, 2024 | 124.54 | 130.76 | 122.99 | 130.76 | 312.28 Thousand |
| 16 Dec, 2024 | 119.5 | 124.54 | 115.0 | 124.54 | 135.12 Thousand |
| 13 Dec, 2024 | 118.61 | 123.28 | 118.58 | 118.61 | 71.22 Thousand |
| 12 Dec, 2024 | 121.0 | 122.8 | 121.0 | 121.0 | 30.33 Thousand |
| 11 Dec, 2024 | 122.8 | 124.98 | 122.49 | 122.8 | 120.72 Thousand |
| 10 Dec, 2024 | 124.99 | 130.09 | 124.99 | 124.99 | 168.58 Thousand |
| 09 Dec, 2024 | 127.54 | 129.7 | 127.54 | 127.54 | 165.85 Thousand |
| 06 Dec, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 99.23 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL