Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.73 | 114.99 | 109.11 | 109.85 | 91.06 Thousand |
| 16 Jan, 2025 | 118.0 | 118.0 | 110.62 | 111.71 | 145.23 Thousand |
| 15 Jan, 2025 | 119.0 | 119.0 | 109.65 | 112.92 | 132.14 Thousand |
| 14 Jan, 2025 | 107.7 | 116.67 | 105.47 | 115.56 | 160.67 Thousand |
| 13 Jan, 2025 | 115.25 | 116.36 | 104.83 | 106.07 | 279.46 Thousand |
| 10 Jan, 2025 | 126.29 | 126.3 | 113.66 | 116.48 | 329.55 Thousand |
| 09 Jan, 2025 | 126.02 | 127.7 | 125.55 | 126.29 | 68.71 Thousand |
| 08 Jan, 2025 | 128.0 | 128.0 | 125.5 | 126.33 | 70.13 Thousand |
| 07 Jan, 2025 | 125.15 | 129.5 | 124.31 | 127.39 | 80.03 Thousand |
| 06 Jan, 2025 | 131.6 | 134.8 | 123.01 | 126.86 | 194.69 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL