Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 99.5 | 101.95 | 96.0 | 100.93 | 218.97 Thousand |
| 30 Jan, 2025 | 100.99 | 102.34 | 98.01 | 100.65 | 442.66 Thousand |
| 29 Jan, 2025 | 97.47 | 97.47 | 93.0 | 97.47 | 450.47 Thousand |
| 28 Jan, 2025 | 84.0 | 92.83 | 83.98 | 92.83 | 573.57 Thousand |
| 27 Jan, 2025 | 98.0 | 98.0 | 88.41 | 88.41 | 371.88 Thousand |
| 24 Jan, 2025 | 103.85 | 104.46 | 96.0 | 98.24 | 260.17 Thousand |
| 23 Jan, 2025 | 101.07 | 108.25 | 101.07 | 102.72 | 167.01 Thousand |
| 22 Jan, 2025 | 106.99 | 109.21 | 100.3 | 103.21 | 156.03 Thousand |
| 21 Jan, 2025 | 107.72 | 112.81 | 105.46 | 106.38 | 157.68 Thousand |
| 20 Jan, 2025 | 108.0 | 109.99 | 106.02 | 107.67 | 99.44 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL