Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 146.78 | 150.0 | 142.91 | 143.58 | 547.75 Thousand |
| 05 Jul, 2024 | 147.0 | 147.0 | 144.28 | 145.75 | 290.25 Thousand |
| 04 Jul, 2024 | 148.75 | 150.48 | 145.92 | 146.76 | 452.08 Thousand |
| 03 Jul, 2024 | 150.67 | 154.0 | 147.05 | 148.05 | 452.08 Thousand |
| 02 Jul, 2024 | 146.3 | 154.4 | 145.41 | 149.61 | 637.85 Thousand |
| 01 Jul, 2024 | 152.0 | 152.75 | 143.0 | 144.36 | 637.85 Thousand |
| 30 Jun, 2024 | 152.0 | 152.75 | 143.0 | 144.36 | 443.35 Thousand |
| 28 Jun, 2024 | 151.8 | 152.94 | 149.0 | 150.21 | 152.63 Thousand |
| 27 Jun, 2024 | 152.2 | 152.2 | 149.74 | 151.16 | 250.7 Thousand |
| 26 Jun, 2024 | 154.07 | 154.07 | 150.1 | 151.95 | 258.5 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS