Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 83.31 | 87.88 | 81.45 | 82.53 | 138.88 Thousand |
| 12 Feb, 2025 | 84.94 | 91.0 | 84.93 | 85.28 | 370.09 Thousand |
| 11 Feb, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 53.43 Thousand |
| 10 Feb, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 63.54 Thousand |
| 07 Feb, 2025 | 100.57 | 103.01 | 96.5 | 99.07 | 125.51 Thousand |
| 06 Feb, 2025 | 101.0 | 107.0 | 100.0 | 100.55 | 214.6 Thousand |
| 05 Feb, 2025 | 96.05 | 105.09 | 96.05 | 105.09 | 194.67 Thousand |
| 04 Feb, 2025 | 102.99 | 102.99 | 98.6 | 100.09 | 70.58 Thousand |
| 03 Feb, 2025 | 107.0 | 107.0 | 99.75 | 99.96 | 77.54 Thousand |
| 01 Feb, 2025 | 102.8 | 105.5 | 98.43 | 105.0 | 119.85 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL