Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 143.17 | 144.1 | 140.0 | 140.6 | 1 Million |
| 17 Jul, 2024 | 143.17 | 144.1 | 140.0 | 140.6 | 758.33 Thousand |
| 16 Jul, 2024 | 147.0 | 147.0 | 142.69 | 143.17 | 844.93 Thousand |
| 15 Jul, 2024 | 142.95 | 147.5 | 140.4 | 143.18 | 1.11 Million |
| 14 Jul, 2024 | 142.95 | 147.5 | 140.4 | 143.18 | 1.11 Million |
| 12 Jul, 2024 | 138.9 | 148.01 | 138.9 | 141.94 | 903.89 Thousand |
| 11 Jul, 2024 | 141.3 | 142.25 | 138.53 | 138.88 | 903.89 Thousand |
| 10 Jul, 2024 | 142.5 | 144.25 | 139.23 | 140.35 | 580.88 Thousand |
| 09 Jul, 2024 | 144.6 | 145.35 | 140.6 | 141.82 | 580.88 Thousand |
| 08 Jul, 2024 | 146.78 | 150.0 | 142.91 | 143.58 | 564.5 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS