Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 68.45 | 69.89 | 63.78 | 64.09 | 262.6 Thousand |
| 13 Mar, 2025 | 69.1 | 70.79 | 65.92 | 67.14 | 267.68 Thousand |
| 12 Mar, 2025 | 74.8 | 74.8 | 68.37 | 68.5 | 248.41 Thousand |
| 11 Mar, 2025 | 73.2 | 75.7 | 71.6 | 71.97 | 290 Thousand |
| 10 Mar, 2025 | 76.6 | 78.56 | 73.5 | 74.05 | 376.12 Thousand |
| 07 Mar, 2025 | 78.65 | 78.65 | 76.28 | 77.22 | 160.84 Thousand |
| 06 Mar, 2025 | 75.61 | 79.36 | 75.61 | 76.54 | 283.31 Thousand |
| 05 Mar, 2025 | 75.0 | 77.5 | 72.5 | 75.59 | 225.23 Thousand |
| 04 Mar, 2025 | 75.8 | 78.29 | 73.0 | 74.09 | 202.23 Thousand |
| 03 Mar, 2025 | 76.53 | 79.75 | 75.0 | 75.96 | 218.93 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL