Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.72 108.0 102.0 103.24 150.71 Thousand
16 Apr, 2025 110.0 110.0 104.59 105.72 188.16 Thousand
15 Apr, 2025 103.4 108.57 99.23 107.32 253.67 Thousand
11 Apr, 2025 111.26 111.26 100.81 103.4 584.72 Thousand
09 Apr, 2025 105.97 105.97 101.83 105.97 333.63 Thousand
08 Apr, 2025 100.93 100.93 98.5 100.93 49.71 Thousand
07 Apr, 2025 89.77 98.2 89.77 96.13 876.69 Thousand
04 Apr, 2025 94.5 94.5 94.5 94.5 65.09 Thousand
03 Apr, 2025 90.0 90.0 90.0 90.0 39.92 Thousand
02 Apr, 2025 85.72 85.72 85.72 85.72 29.46 Thousand