Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 128.79 | 128.79 | 121.4 | 128.79 | 1.35 Million |
| 03 Sep, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 1.35 Million |
| 02 Sep, 2024 | 114.8 | 116.82 | 112.0 | 116.82 | 252.46 Thousand |
| 01 Sep, 2024 | 114.8 | 116.82 | 112.0 | 116.82 | 237.35 Thousand |
| 30 Aug, 2024 | 108.0 | 111.27 | 103.0 | 111.26 | 628.16 Thousand |
| 29 Aug, 2024 | 103.0 | 108.43 | 100.0 | 106.48 | 1.07 Million |
| 28 Aug, 2024 | 103.97 | 105.69 | 102.06 | 103.27 | 1.07 Million |
| 27 Aug, 2024 | 105.0 | 106.0 | 103.0 | 103.97 | 212.03 Thousand |
| 26 Aug, 2024 | 102.0 | 106.0 | 102.0 | 104.48 | 352.01 Thousand |
| 25 Aug, 2024 | 102.0 | 106.0 | 102.0 | 104.48 | 352.01 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS