Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 80.05 Thousand |
| 30 Sep, 2024 | 123.19 | 123.19 | 123.16 | 123.19 | 813.01 Thousand |
| 27 Sep, 2024 | 120.78 | 120.78 | 120.74 | 120.78 | 455.22 Thousand |
| 26 Sep, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 128.86 Thousand |
| 25 Sep, 2024 | 116.1 | 116.1 | 116.1 | 116.1 | 38.73 Thousand |
| 24 Sep, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 55.27 Thousand |
| 23 Sep, 2024 | 111.6 | 111.6 | 111.6 | 111.6 | 43.15 Thousand |
| 20 Sep, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 282.32 Thousand |
| 19 Sep, 2024 | 106.0 | 107.28 | 106.0 | 107.28 | 334.13 Thousand |
| 18 Sep, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 67.72 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS