Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 94.48 94.72 89.0 90.01 174 Thousand
30 May, 2025 95.01 96.49 92.3 93.05 156.66 Thousand
29 May, 2025 93.48 97.0 93.48 95.38 119.24 Thousand
28 May, 2025 95.11 95.98 92.59 93.27 188.31 Thousand
27 May, 2025 97.4 97.9 93.99 96.29 161.28 Thousand
26 May, 2025 100.78 100.9 95.74 96.03 339.51 Thousand
23 May, 2025 105.8 106.0 100.4 100.78 397.72 Thousand
22 May, 2025 104.7 107.9 103.83 105.69 80.52 Thousand
21 May, 2025 103.2 106.13 102.43 103.62 78.46 Thousand
20 May, 2025 106.39 106.79 101.43 105.29 178.19 Thousand