Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 103.4

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 107.53 107.53 107.33 107.33 50.79 Thousand
16 Sep, 2024 111.77 111.77 109.53 109.53 123.02 Thousand
13 Sep, 2024 111.77 111.8 111.77 111.77 272.93 Thousand
12 Sep, 2024 114.06 114.06 114.06 114.06 272.93 Thousand
11 Sep, 2024 116.39 118.0 116.39 116.39 399.51 Thousand
10 Sep, 2024 118.77 118.77 118.77 118.77 399.51 Thousand
09 Sep, 2024 121.2 121.2 121.2 121.2 41.34 Thousand
08 Sep, 2024 121.2 121.2 121.2 121.2 41.34 Thousand
06 Sep, 2024 123.68 123.68 123.68 123.68 108.66 Thousand
05 Sep, 2024 126.21 126.21 126.21 126.21 239.29 Thousand