Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 93.0 | 97.1 | 92.18 | 94.02 | 77.13 Thousand |
| 02 May, 2025 | 96.29 | 99.41 | 92.51 | 94.7 | 84.51 Thousand |
| 30 Apr, 2025 | 100.0 | 100.23 | 96.18 | 96.29 | 174.25 Thousand |
| 29 Apr, 2025 | 101.28 | 105.55 | 98.61 | 101.25 | 140.99 Thousand |
| 28 Apr, 2025 | 106.9 | 106.9 | 102.06 | 103.49 | 68.86 Thousand |
| 25 Apr, 2025 | 111.8 | 112.7 | 103.0 | 104.82 | 329.17 Thousand |
| 24 Apr, 2025 | 106.9 | 111.58 | 104.0 | 108.43 | 454.32 Thousand |
| 23 Apr, 2025 | 103.0 | 106.27 | 100.41 | 106.27 | 221.21 Thousand |
| 22 Apr, 2025 | 103.53 | 105.8 | 100.38 | 101.21 | 166.17 Thousand |
| 21 Apr, 2025 | 98.55 | 108.4 | 98.55 | 103.53 | 328.09 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL