Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 103.4

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 107.0 107.0 100.1 101.83 467.58 Thousand
22 Aug, 2024 107.0 108.95 99.22 105.23 1.02 Million
21 Aug, 2024 104.45 104.45 104.45 104.45 1.02 Million
20 Aug, 2024 99.48 99.48 99.01 99.48 989.56 Thousand
19 Aug, 2024 94.6 94.75 94.0 94.75 1.05 Million
18 Aug, 2024 94.6 94.75 94.0 94.75 1.05 Million
16 Aug, 2024 82.9 90.24 77.0 90.24 2.24 Million
15 Aug, 2024 82.9 90.24 77.0 90.24 2.24 Million
14 Aug, 2024 87.75 88.88 81.3 82.04 1.83 Million
13 Aug, 2024 94.9 94.9 87.35 87.67 2.15 Million