Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 80.5 | 81.64 | 77.76 | 81.64 | 59.19 Thousand |
| 28 Mar, 2025 | 79.15 | 82.8 | 75.21 | 77.76 | 536.43 Thousand |
| 27 Mar, 2025 | 82.95 | 83.5 | 78.0 | 79.15 | 488.39 Thousand |
| 26 Mar, 2025 | 88.7 | 90.01 | 81.44 | 82.07 | 603.24 Thousand |
| 25 Mar, 2025 | 83.0 | 85.8 | 82.0 | 85.73 | 805.27 Thousand |
| 24 Mar, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 392.97 Thousand |
| 21 Mar, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 50.71 Thousand |
| 20 Mar, 2025 | 73.33 | 74.13 | 73.33 | 74.13 | 86.53 Thousand |
| 19 Mar, 2025 | 67.9 | 70.6 | 67.9 | 70.6 | 74.74 Thousand |
| 18 Mar, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL