Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 79.5 | 79.53 | 75.6 | 76.53 | 157.7 Thousand |
| 27 Feb, 2025 | 83.4 | 83.55 | 79.23 | 79.58 | 63.1 Thousand |
| 25 Feb, 2025 | 86.18 | 89.89 | 82.5 | 83.4 | 79.17 Thousand |
| 24 Feb, 2025 | 91.0 | 91.0 | 84.41 | 86.18 | 187.64 Thousand |
| 21 Feb, 2025 | 86.8 | 87.73 | 85.23 | 87.73 | 205.16 Thousand |
| 20 Feb, 2025 | 83.56 | 83.56 | 79.06 | 83.56 | 72.59 Thousand |
| 19 Feb, 2025 | 79.0 | 79.59 | 75.05 | 79.59 | 56.54 Thousand |
| 18 Feb, 2025 | 79.52 | 79.8 | 74.38 | 75.8 | 255.69 Thousand |
| 17 Feb, 2025 | 77.5 | 81.99 | 77.5 | 78.3 | 190.43 Thousand |
| 14 Feb, 2025 | 84.0 | 84.29 | 79.5 | 80.62 | 138.64 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL