Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 131.0 | 133.0 | 125.91 | 127.86 | 2.97 Million |
| 29 Jul, 2024 | 134.63 | 136.0 | 130.0 | 131.31 | 1.02 Million |
| 28 Jul, 2024 | 134.63 | 136.0 | 130.0 | 131.31 | 699.53 Thousand |
| 26 Jul, 2024 | 136.0 | 136.73 | 133.82 | 134.54 | 669.79 Thousand |
| 25 Jul, 2024 | 135.15 | 136.72 | 134.41 | 135.0 | 669.79 Thousand |
| 24 Jul, 2024 | 134.68 | 137.0 | 133.6 | 135.09 | 194.44 Thousand |
| 23 Jul, 2024 | 136.0 | 136.6 | 131.2 | 133.73 | 223.15 Thousand |
| 22 Jul, 2024 | 138.27 | 142.95 | 134.01 | 135.65 | 497.78 Thousand |
| 21 Jul, 2024 | 138.27 | 142.95 | 134.01 | 135.65 | 497.78 Thousand |
| 19 Jul, 2024 | 141.0 | 142.99 | 136.25 | 137.3 | 1 Million |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS