Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 109.75 | 116.0 | 109.75 | 114.29 | 84.53 Thousand |
| 29 Oct, 2024 | 115.66 | 116.6 | 108.0 | 111.92 | 102.6 Thousand |
| 28 Oct, 2024 | 108.1 | 117.66 | 106.45 | 113.39 | 219.71 Thousand |
| 25 Oct, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 11.52 Thousand |
| 24 Oct, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 20.26 Thousand |
| 23 Oct, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 29.39 Thousand |
| 22 Oct, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 5119.00 |
| 21 Oct, 2024 | 122.0 | 122.02 | 121.52 | 121.52 | 79.61 Thousand |
| 18 Oct, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 113.38 Thousand |
| 17 Oct, 2024 | 126.48 | 126.48 | 126.4 | 126.48 | 123.29 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS