Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 68.59 Thousand |
| 12 Nov, 2024 | 134.9 | 134.9 | 134.83 | 134.83 | 70.1 Thousand |
| 11 Nov, 2024 | 140.0 | 140.0 | 137.59 | 137.59 | 35.36 Thousand |
| 08 Nov, 2024 | 142.0 | 142.0 | 140.4 | 140.4 | 53.91 Thousand |
| 07 Nov, 2024 | 143.78 | 143.78 | 142.0 | 142.0 | 191.45 Thousand |
| 06 Nov, 2024 | 135.45 | 140.98 | 135.45 | 140.98 | 298.54 Thousand |
| 05 Nov, 2024 | 137.8 | 138.22 | 133.0 | 138.22 | 256.24 Thousand |
| 04 Nov, 2024 | 128.9 | 131.64 | 122.0 | 131.64 | 306.23 Thousand |
| 01 Nov, 2024 | 126.0 | 126.0 | 122.0 | 125.38 | 107.19 Thousand |
| 31 Oct, 2024 | 115.75 | 120.0 | 110.0 | 120.0 | 82.7 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS