Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 109.95 | 111.8 | 103.7 | 105.48 | 93.48 Thousand |
| 27 Jun, 2025 | 108.9 | 113.8 | 107.5 | 108.11 | 139.76 Thousand |
| 26 Jun, 2025 | 117.5 | 118.0 | 112.0 | 112.89 | 66.14 Thousand |
| 25 Jun, 2025 | 114.0 | 117.0 | 111.05 | 116.22 | 78.77 Thousand |
| 24 Jun, 2025 | 111.95 | 115.5 | 109.0 | 111.91 | 120.41 Thousand |
| 23 Jun, 2025 | 109.5 | 113.4 | 107.34 | 110.92 | 44.48 Thousand |
| 20 Jun, 2025 | 109.92 | 115.41 | 104.42 | 112.75 | 229.46 Thousand |
| 19 Jun, 2025 | 118.0 | 118.0 | 109.92 | 109.92 | 112.82 Thousand |
| 18 Jun, 2025 | 121.81 | 121.81 | 115.71 | 115.71 | 110.12 Thousand |
| 17 Jun, 2025 | 125.9 | 125.9 | 121.0 | 121.81 | 56.77 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL