Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 98.0 | 99.9 | 95.0 | 96.89 | 39.79 Thousand |
| 25 Jul, 2025 | 97.0 | 101.5 | 96.0 | 98.69 | 43.01 Thousand |
| 24 Jul, 2025 | 101.0 | 101.6 | 99.0 | 99.96 | 15.14 Thousand |
| 23 Jul, 2025 | 99.78 | 100.9 | 98.0 | 100.28 | 36.44 Thousand |
| 22 Jul, 2025 | 103.0 | 104.86 | 98.59 | 100.25 | 79.11 Thousand |
| 21 Jul, 2025 | 106.43 | 106.43 | 102.65 | 103.78 | 17.39 Thousand |
| 18 Jul, 2025 | 103.95 | 107.0 | 102.5 | 103.63 | 23.3 Thousand |
| 17 Jul, 2025 | 102.39 | 105.1 | 101.99 | 102.89 | 30.26 Thousand |
| 16 Jul, 2025 | 104.3 | 105.5 | 100.2 | 103.6 | 58.83 Thousand |
| 15 Jul, 2025 | 105.0 | 107.95 | 104.0 | 105.3 | 25.38 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL