Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 123.28 | 123.28 | 118.58 | 118.61 | 71.22 Thousand |
| 12 Dec, 2024 | 122.8 | 122.8 | 121.0 | 121.0 | 30.33 Thousand |
| 11 Dec, 2024 | 124.98 | 124.98 | 122.49 | 122.8 | 120.72 Thousand |
| 10 Dec, 2024 | 128.1 | 130.09 | 124.99 | 124.99 | 168.58 Thousand |
| 09 Dec, 2024 | 129.7 | 129.7 | 127.54 | 127.54 | 165.85 Thousand |
| 06 Dec, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 99.23 Thousand |
| 05 Dec, 2024 | 127.6 | 127.6 | 127.6 | 127.6 | 23.6 Thousand |
| 04 Dec, 2024 | 125.1 | 125.1 | 125.1 | 125.1 | 41.13 Thousand |
| 03 Dec, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 37.92 Thousand |
| 02 Dec, 2024 | 117.9 | 120.25 | 117.9 | 120.25 | 61.43 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS