Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 100.9 | 100.9 | 97.0 | 97.55 | 49.55 Thousand |
| 08 Aug, 2025 | 98.0 | 100.68 | 97.7 | 99.7 | 26.98 Thousand |
| 07 Aug, 2025 | 99.99 | 104.0 | 97.23 | 100.72 | 110.07 Thousand |
| 06 Aug, 2025 | 102.6 | 105.0 | 102.01 | 102.35 | 69.86 Thousand |
| 05 Aug, 2025 | 106.73 | 110.0 | 104.0 | 107.38 | 47.59 Thousand |
| 04 Aug, 2025 | 108.8 | 110.0 | 105.3 | 106.73 | 50.31 Thousand |
| 01 Aug, 2025 | 109.8 | 116.1 | 106.54 | 109.53 | 378.1 Thousand |
| 31 Jul, 2025 | 112.15 | 112.15 | 109.0 | 112.15 | 262.83 Thousand |
| 30 Jul, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 30.36 Thousand |
| 29 Jul, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 16.85 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL