Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 130.0 | 136.4 | 129.0 | 132.43 | 167.05 Thousand |
| 27 Dec, 2024 | 130.88 | 134.5 | 124.35 | 126.12 | 84.88 Thousand |
| 26 Dec, 2024 | 137.99 | 140.9 | 128.7 | 130.88 | 111.37 Thousand |
| 24 Dec, 2024 | 137.2 | 139.0 | 132.0 | 135.47 | 72.56 Thousand |
| 23 Dec, 2024 | 140.5 | 142.8 | 133.23 | 134.49 | 166.94 Thousand |
| 20 Dec, 2024 | 139.0 | 144.0 | 138.7 | 140.25 | 248.58 Thousand |
| 19 Dec, 2024 | 135.0 | 142.85 | 131.35 | 138.31 | 339.48 Thousand |
| 18 Dec, 2024 | 129.81 | 137.29 | 127.25 | 137.06 | 317.87 Thousand |
| 17 Dec, 2024 | 124.54 | 130.76 | 122.99 | 130.76 | 312.29 Thousand |
| 16 Dec, 2024 | 119.5 | 124.54 | 115.0 | 124.54 | 135.12 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS