Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 93.25 | 95.0 | 93.25 | 93.65 | 22.62 Thousand |
| 08 Sep, 2025 | 93.1 | 95.49 | 93.1 | 94.43 | 20.83 Thousand |
| 05 Sep, 2025 | 95.3 | 95.94 | 93.05 | 94.58 | 49.55 Thousand |
| 04 Sep, 2025 | 95.41 | 95.95 | 93.6 | 94.87 | 23.58 Thousand |
| 03 Sep, 2025 | 96.0 | 96.25 | 93.25 | 95.41 | 40.7 Thousand |
| 02 Sep, 2025 | 96.53 | 96.95 | 94.8 | 96.6 | 26.12 Thousand |
| 01 Sep, 2025 | 94.92 | 96.95 | 94.1 | 96.53 | 20.3 Thousand |
| 29 Aug, 2025 | 95.04 | 96.3 | 94.05 | 94.91 | 10.53 Thousand |
| 28 Aug, 2025 | 95.8 | 97.0 | 94.05 | 95.04 | 19.81 Thousand |
| 27 Aug, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL