Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 103.85 | 104.46 | 96.0 | 98.24 | 260.17 Thousand |
| 23 Jan, 2025 | 101.07 | 108.25 | 101.07 | 102.72 | 167.01 Thousand |
| 22 Jan, 2025 | 106.99 | 109.21 | 100.3 | 103.21 | 156.03 Thousand |
| 21 Jan, 2025 | 107.72 | 112.81 | 105.46 | 106.38 | 157.68 Thousand |
| 20 Jan, 2025 | 108.0 | 109.99 | 106.02 | 107.67 | 99.44 Thousand |
| 17 Jan, 2025 | 110.73 | 114.99 | 109.11 | 109.85 | 91.06 Thousand |
| 16 Jan, 2025 | 118.0 | 118.0 | 110.62 | 111.71 | 145.23 Thousand |
| 15 Jan, 2025 | 119.0 | 119.0 | 109.65 | 112.92 | 132.14 Thousand |
| 14 Jan, 2025 | 107.7 | 116.67 | 105.47 | 115.56 | 160.67 Thousand |
| 13 Jan, 2025 | 115.25 | 116.36 | 104.83 | 106.07 | 279.46 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS