Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 101.0 | 107.0 | 100.0 | 100.55 | 214.6 Thousand |
| 05 Feb, 2025 | 96.05 | 105.09 | 96.05 | 105.09 | 194.67 Thousand |
| 04 Feb, 2025 | 102.99 | 102.99 | 98.6 | 100.09 | 70.58 Thousand |
| 03 Feb, 2025 | 107.0 | 107.0 | 99.75 | 99.96 | 77.54 Thousand |
| 01 Feb, 2025 | 102.8 | 105.5 | 98.43 | 105.0 | 119.85 Thousand |
| 31 Jan, 2025 | 99.5 | 101.95 | 96.0 | 100.93 | 218.97 Thousand |
| 30 Jan, 2025 | 100.99 | 102.34 | 98.01 | 100.65 | 442.66 Thousand |
| 29 Jan, 2025 | 97.47 | 97.47 | 93.0 | 97.47 | 450.47 Thousand |
| 28 Jan, 2025 | 84.0 | 92.83 | 83.98 | 92.83 | 593.57 Thousand |
| 27 Jan, 2025 | 98.0 | 98.0 | 88.41 | 88.41 | 371.88 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS