Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 94.94 | 95.0 | 93.24 | 93.94 | 17.83 Thousand |
| 22 Sep, 2025 | 95.0 | 95.85 | 93.5 | 94.39 | 33.29 Thousand |
| 19 Sep, 2025 | 92.0 | 96.0 | 92.0 | 94.5 | 59.89 Thousand |
| 18 Sep, 2025 | 96.39 | 97.78 | 91.5 | 92.81 | 94.23 Thousand |
| 17 Sep, 2025 | 96.68 | 97.84 | 94.5 | 95.39 | 35.08 Thousand |
| 16 Sep, 2025 | 96.01 | 97.73 | 95.68 | 96.45 | 22.65 Thousand |
| 15 Sep, 2025 | 96.5 | 98.99 | 94.2 | 95.3 | 35.41 Thousand |
| 12 Sep, 2025 | 99.9 | 99.9 | 93.33 | 96.4 | 16.49 Thousand |
| 11 Sep, 2025 | 97.4 | 98.85 | 96.0 | 96.73 | 25.38 Thousand |
| 10 Sep, 2025 | 94.11 | 98.33 | 90.55 | 97.65 | 57.05 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL