Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 126.29 | 126.3 | 113.66 | 116.48 | 329.55 Thousand |
| 09 Jan, 2025 | 126.02 | 127.7 | 125.55 | 126.29 | 68.71 Thousand |
| 08 Jan, 2025 | 128.0 | 128.0 | 125.5 | 126.33 | 70.13 Thousand |
| 07 Jan, 2025 | 125.15 | 129.5 | 124.31 | 127.39 | 80.08 Thousand |
| 06 Jan, 2025 | 131.6 | 134.8 | 123.01 | 126.86 | 194.69 Thousand |
| 03 Jan, 2025 | 134.18 | 135.98 | 130.41 | 131.55 | 97.9 Thousand |
| 02 Jan, 2025 | 134.0 | 136.0 | 132.14 | 134.18 | 137.32 Thousand |
| 01 Jan, 2025 | 130.73 | 134.0 | 129.75 | 132.4 | 85.75 Thousand |
| 31 Dec, 2024 | 136.0 | 136.0 | 128.12 | 130.23 | 128.5 Thousand |
| 30 Dec, 2024 | 130.0 | 136.4 | 129.0 | 132.43 | 167.05 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS