Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 94.0 | 96.94 | 94.0 | 95.56 | 18.1 Thousand |
| 25 Aug, 2025 | 97.4 | 97.4 | 95.51 | 95.93 | 15.4 Thousand |
| 22 Aug, 2025 | 97.2 | 97.94 | 95.0 | 95.77 | 29.58 Thousand |
| 21 Aug, 2025 | 96.0 | 98.5 | 96.0 | 97.13 | 20.12 Thousand |
| 20 Aug, 2025 | 93.6 | 98.98 | 93.0 | 97.76 | 36.36 Thousand |
| 19 Aug, 2025 | 96.75 | 98.0 | 96.7 | 97.14 | 15.24 Thousand |
| 18 Aug, 2025 | 98.35 | 99.0 | 95.0 | 95.8 | 50.67 Thousand |
| 14 Aug, 2025 | 98.29 | 98.99 | 96.0 | 97.26 | 24.94 Thousand |
| 13 Aug, 2025 | 99.49 | 99.49 | 96.6 | 97.03 | 19.38 Thousand |
| 12 Aug, 2025 | 98.79 | 100.0 | 97.0 | 97.98 | 15.81 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL