Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.4
(-0.09%)
INR 103.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 122.7 | 122.7 | 117.9 | 117.9 | 74.68 Thousand |
| 28 Nov, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | 90.58 Thousand |
| 27 Nov, 2024 | 113.32 | 117.95 | 113.32 | 117.95 | 138.36 Thousand |
| 26 Nov, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 88.76 Thousand |
| 25 Nov, 2024 | 117.64 | 118.0 | 117.64 | 118.0 | 200.58 Thousand |
| 22 Nov, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 25.72 Thousand |
| 21 Nov, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 47.29 Thousand |
| 19 Nov, 2024 | 124.35 | 126.9 | 124.35 | 125.0 | 450.96 Thousand |
| 18 Nov, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 16.81 Thousand |
| 14 Nov, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 3732.00 |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS