Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 103.55 | 105.2 | 103.55 | 103.91 | 29.62 Thousand |
| 11 Jul, 2025 | 105.5 | 108.0 | 104.5 | 105.21 | 31.31 Thousand |
| 10 Jul, 2025 | 106.0 | 107.0 | 104.11 | 106.13 | 28.7 Thousand |
| 09 Jul, 2025 | 104.0 | 107.49 | 104.0 | 106.24 | 26.99 Thousand |
| 08 Jul, 2025 | 107.75 | 108.89 | 103.6 | 106.94 | 61.6 Thousand |
| 07 Jul, 2025 | 105.55 | 109.89 | 105.55 | 107.0 | 18.5 Thousand |
| 04 Jul, 2025 | 105.5 | 108.99 | 105.0 | 108.57 | 36.36 Thousand |
| 03 Jul, 2025 | 109.35 | 109.35 | 105.0 | 106.49 | 59.14 Thousand |
| 02 Jul, 2025 | 109.03 | 111.0 | 106.2 | 109.36 | 39.82 Thousand |
| 01 Jul, 2025 | 107.0 | 110.0 | 105.05 | 108.49 | 76.13 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL