Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 134.18 | 135.98 | 130.41 | 131.55 | 97.9 Thousand |
| 02 Jan, 2025 | 134.0 | 136.0 | 132.14 | 134.18 | 137.32 Thousand |
| 01 Jan, 2025 | 130.73 | 134.0 | 129.75 | 132.4 | 85.75 Thousand |
| 31 Dec, 2024 | 136.0 | 136.0 | 128.12 | 130.23 | 128.5 Thousand |
| 30 Dec, 2024 | 130.0 | 136.4 | 129.0 | 132.43 | 165.9 Thousand |
| 27 Dec, 2024 | 130.88 | 134.5 | 124.35 | 126.12 | 84.88 Thousand |
| 26 Dec, 2024 | 137.99 | 140.9 | 128.7 | 130.88 | 111.37 Thousand |
| 24 Dec, 2024 | 137.2 | 139.0 | 132.0 | 135.47 | 72.56 Thousand |
| 23 Dec, 2024 | 140.5 | 142.8 | 133.23 | 134.49 | 166.94 Thousand |
| 20 Dec, 2024 | 139.0 | 144.0 | 138.7 | 140.25 | 248.58 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL