Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 127.6 | 127.6 | 127.6 | 127.6 | 23.6 Thousand |
| 04 Dec, 2024 | 125.1 | 125.1 | 125.1 | 125.1 | 41.13 Thousand |
| 03 Dec, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 37.92 Thousand |
| 02 Dec, 2024 | 120.25 | 120.25 | 117.9 | 120.25 | 61.43 Thousand |
| 29 Nov, 2024 | 117.9 | 122.7 | 117.9 | 117.9 | 74.68 Thousand |
| 28 Nov, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | 90.58 Thousand |
| 27 Nov, 2024 | 117.95 | 117.95 | 113.32 | 117.95 | 138.36 Thousand |
| 26 Nov, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 88.76 Thousand |
| 25 Nov, 2024 | 118.0 | 118.0 | 117.64 | 118.0 | 200.58 Thousand |
| 22 Nov, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 25.72 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL