Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 152.5 | 168.15 | 152.5 | 157.25 | 324.38 Thousand |
| 18 May, 2024 | 153.95 | 156.85 | 151.25 | 154.05 | 29.56 Thousand |
| 17 May, 2024 | 152.4 | 153.75 | 150.6 | 153.2 | 40.51 Thousand |
| 16 May, 2024 | 151.8 | 153.15 | 149.3 | 150.85 | 43.67 Thousand |
| 15 May, 2024 | 153.6 | 156.45 | 150.05 | 150.4 | 60.65 Thousand |
| 14 May, 2024 | 151.9 | 160.7 | 151.35 | 152.05 | 86.6 Thousand |
| 13 May, 2024 | 153.95 | 154.05 | 149.35 | 150.75 | 86.6 Thousand |
| 12 May, 2024 | 153.95 | 154.05 | 149.35 | 150.75 | 46.52 Thousand |
| 10 May, 2024 | 156.8 | 156.8 | 149.3 | 151.75 | 44.69 Thousand |
| 09 May, 2024 | 158.0 | 159.4 | 150.55 | 152.35 | 112.05 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS