Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 170.95 | 173.0 | 167.05 | 169.1 | 147.17 Thousand |
| 19 Mar, 2024 | 172.0 | 176.0 | 169.0 | 170.95 | 156.86 Thousand |
| 18 Mar, 2024 | 172.45 | 175.0 | 171.5 | 172.15 | 156.86 Thousand |
| 17 Mar, 2024 | 172.45 | 175.0 | 171.5 | 172.15 | 39.52 Thousand |
| 15 Mar, 2024 | 171.5 | 175.4 | 170.5 | 171.4 | 212.22 Thousand |
| 14 Mar, 2024 | 173.9 | 174.9 | 171.5 | 172.1 | 212.22 Thousand |
| 13 Mar, 2024 | 175.6 | 176.0 | 170.25 | 172.3 | 175.14 Thousand |
| 12 Mar, 2024 | 176.9 | 182.9 | 172.55 | 173.85 | 408.62 Thousand |
| 11 Mar, 2024 | 175.6 | 176.9 | 171.6 | 175.15 | 408.62 Thousand |
| 10 Mar, 2024 | 175.6 | 176.9 | 171.6 | 175.15 | 90.31 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS